Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-25 19:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$514.73万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00530278

最低日期

2026-10-24

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80322.85	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.44%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.00亿	$715.68亿	-0.01%
3	ETH以太坊	$2327.32	$2,373.18	$2,282.46	$4.75亿	$2,871.49亿	-1.82%
4	SOLSolana	$100.72	$102.77	$98.62	$1.41亿	$600.77亿	-0.90%
5	ZEC大零币	$1191.5	$1,225.95	$1,118.55	$1.26亿	$204.90亿	2.82%
6	XRPXRP (瑞波币)	$1.2928	$1.32	$1.25	$1.04亿	$825.28亿	0.76%
7	NEARNEAR Protocol	$4.405	$4.54	$4.25	$1.01亿	$58.31亿	-2.85%
8	BNB币安币	$739.77	$748.65	$718.00	$8,755.22万	$979.87亿	0.96%
9	USD1USD1	$0.99988	$0.99998	$0.99984	$6,432.75万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,158.56万	$24.68亿	0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$4,197.31万	$225.97万	0.68%
12	WLDWorldcoin	$0.444	$0.4742	$0.4299	$3,799.70万	$17.41亿	-5.33%
13	SUISui	$0.9104	$0.9529	$0.904	$3,608.42万	$37.96亿	-3.97%
14	DOGE狗币	$0.07647	$0.07807	$0.07478	$3,412.20万	$120.64亿	-1.48%
15	BMTBubblemaps	$0.0302	$0.04495	$0.02982	$2,933.37万	$2,410.32万	-15.99%
16	ENAEthena	$0.1907	$0.1973	$0.1839	$2,648.25万	$25.93亿	0.16%
17	AIArtificial Inu	$0.0194	$0.0203	$0.0191	$2,556.25万	$252.49万	-3.96%
18	UNIUniswap	$6.675	$6.90	$6.52	$2,444.61万	$42.45亿	-2.87%
19	XAUTTether Gold	$3990.47	$3,997.16	$3,976.19	$2,052.15万	$32.29亿	-0.07%
20	LINKChainlink	$11.333	$11.66	$11.20	$1,981.35万	$87.83亿	-2.50%